Heiwa Corporation (6412.T)

JPY 2180.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 2198.0 2199.0 2136.0 2145.0 416.7 Thousand
28 Sep, 2023 2186.0 2211.0 2182.0 2195.0 478.2 Thousand
27 Sep, 2023 2230.0 2245.0 2206.0 2240.0 1 Million
26 Sep, 2023 2235.0 2247.0 2223.0 2240.0 503.8 Thousand
25 Sep, 2023 2237.0 2251.0 2234.0 2247.0 556.6 Thousand
22 Sep, 2023 2226.0 2244.0 2215.0 2236.0 482.8 Thousand
21 Sep, 2023 2259.0 2271.0 2231.0 2232.0 425.6 Thousand
20 Sep, 2023 2277.0 2286.0 2249.0 2253.0 333.3 Thousand
19 Sep, 2023 2250.0 2270.0 2245.0 2270.0 399.3 Thousand
15 Sep, 2023 2252.0 2266.0 2249.0 2253.0 463.9 Thousand