Heiwa Corporation (6412.T)
JPY 2410.0
(12.51%)
JPY 2410.0
(12.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 1960.0 | 1969.0 | 1958.0 | 1963.0 | 186.6 Thousand |
| 05 Apr, 2024 | 1933.0 | 1958.0 | 1929.0 | 1955.0 | 258.1 Thousand |
| 04 Apr, 2024 | 1953.0 | 1955.0 | 1940.0 | 1944.0 | 194.8 Thousand |
| 03 Apr, 2024 | 1970.0 | 1970.0 | 1939.0 | 1941.0 | 405.8 Thousand |
| 02 Apr, 2024 | 1997.0 | 1999.0 | 1973.0 | 1975.0 | 352.7 Thousand |
| 01 Apr, 2024 | 2001.0 | 2013.0 | 1995.0 | 1999.0 | 200.7 Thousand |
| 29 Mar, 2024 | 1997.0 | 2019.0 | 1997.0 | 2006.0 | 209.2 Thousand |
| 28 Mar, 2024 | 2010.0 | 2010.0 | 1980.0 | 1980.0 | 743.1 Thousand |
| 27 Mar, 2024 | 2060.0 | 2071.0 | 2055.0 | 2055.0 | 728.9 Thousand |
| 26 Mar, 2024 | 2061.0 | 2066.0 | 2047.0 | 2056.0 | 402.1 Thousand |
BSX
VSTTILLERS
TRIP
GGXXF
ELAB
300175