Heiwa Corporation (6412.T)
JPY 2410.0
(12.51%)
JPY 2410.0
(12.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 2003.0 | 2018.0 | 1998.0 | 1999.0 | 100.9 Thousand |
| 22 May, 2024 | 2001.0 | 2029.0 | 2001.0 | 2016.0 | 108.4 Thousand |
| 21 May, 2024 | 2021.0 | 2021.0 | 2006.0 | 2010.0 | 129.7 Thousand |
| 20 May, 2024 | 2034.0 | 2046.0 | 2021.0 | 2021.0 | 103.8 Thousand |
| 17 May, 2024 | 2028.0 | 2043.0 | 2028.0 | 2034.0 | 115 Thousand |
| 16 May, 2024 | 2048.0 | 2051.0 | 2017.0 | 2027.0 | 244.4 Thousand |
| 15 May, 2024 | 2076.0 | 2076.0 | 2042.0 | 2045.0 | 188.3 Thousand |
| 14 May, 2024 | 2045.0 | 2079.0 | 2023.0 | 2076.0 | 378.2 Thousand |
| 13 May, 2024 | 2017.0 | 2063.0 | 2014.0 | 2057.0 | 713.1 Thousand |
| 10 May, 2024 | 1968.0 | 1980.0 | 1958.0 | 1977.0 | 243.6 Thousand |
BSX
VSTTILLERS
TRIP
GGXXF
ELAB
300175