Heiwa Corporation (6412.T)
JPY 2410.0
(12.51%)
JPY 2410.0
(12.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 2025.0 | 2041.0 | 2016.0 | 2028.0 | 110.8 Thousand |
| 19 Jun, 2024 | 2040.0 | 2040.0 | 2023.0 | 2026.0 | 71.5 Thousand |
| 18 Jun, 2024 | 2038.0 | 2044.0 | 2030.0 | 2037.0 | 120 Thousand |
| 17 Jun, 2024 | 2035.0 | 2040.0 | 2011.0 | 2026.0 | 174.4 Thousand |
| 14 Jun, 2024 | 2008.0 | 2027.0 | 2002.0 | 2027.0 | 175.5 Thousand |
| 13 Jun, 2024 | 2010.0 | 2012.0 | 1998.0 | 2006.0 | 117 Thousand |
| 12 Jun, 2024 | 2005.0 | 2014.0 | 2004.0 | 2011.0 | 93.2 Thousand |
| 11 Jun, 2024 | 2036.0 | 2036.0 | 2010.0 | 2012.0 | 111 Thousand |
| 10 Jun, 2024 | 2035.0 | 2038.0 | 2022.0 | 2022.0 | 78.9 Thousand |
| 07 Jun, 2024 | 2028.0 | 2044.0 | 2027.0 | 2035.0 | 97.1 Thousand |
BSX
VSTTILLERS
TRIP
GGXXF
ELAB
300175