Heiwa Corporation (6412.T)
JPY 2410.0
(12.51%)
JPY 2410.0
(12.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 2079.0 | 2080.0 | 2020.0 | 2024.0 | 255.2 Thousand |
| 01 Aug, 2024 | 2142.0 | 2142.0 | 2088.0 | 2093.0 | 161.2 Thousand |
| 31 Jul, 2024 | 2154.0 | 2169.0 | 2133.0 | 2159.0 | 611.8 Thousand |
| 30 Jul, 2024 | 2146.0 | 2153.0 | 2117.0 | 2129.0 | 212.4 Thousand |
| 29 Jul, 2024 | 2134.0 | 2143.0 | 2123.0 | 2138.0 | 218.2 Thousand |
| 26 Jul, 2024 | 2126.0 | 2132.0 | 2107.0 | 2113.0 | 227.4 Thousand |
| 25 Jul, 2024 | 2080.0 | 2125.0 | 2078.0 | 2114.0 | 278 Thousand |
| 24 Jul, 2024 | 2100.0 | 2107.0 | 2085.0 | 2086.0 | 91.4 Thousand |
| 23 Jul, 2024 | 2095.0 | 2108.0 | 2089.0 | 2108.0 | 101.1 Thousand |
| 22 Jul, 2024 | 2085.0 | 2091.0 | 2077.0 | 2083.0 | 129.9 Thousand |
BSX
VSTTILLERS
TRIP
GGXXF
ELAB
300175