Nakano Refrigerators Co.,Ltd. (6411.T)

JPY 5360.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 5420.0 5430.0 5400.0 5420.0 2100.00
26 Feb, 2025 5480.0 5500.0 5410.0 5430.0 1300.00
25 Feb, 2025 5410.0 5480.0 5400.0 5480.0 1000.00
21 Feb, 2025 5500.0 5500.0 5400.0 5400.0 1100.00
20 Feb, 2025 5500.0 5500.0 5500.0 5500.0 100.00
19 Feb, 2025 5510.0 5510.0 5500.0 5500.0 600.00
18 Feb, 2025 5510.0 5520.0 5430.0 5510.0 1200.00
17 Feb, 2025 5590.0 5590.0 5490.0 5510.0 500.00
14 Feb, 2025 5590.0 5590.0 5590.0 5590.0 100.00
13 Feb, 2025 5650.0 5680.0 5640.0 5670.0 6800.00