Nakano Refrigerators Co.,Ltd. (6411.T)

JPY 5450.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 5640.0 5650.0 5640.0 5650.0 1500.00
14 May, 2025 5630.0 5640.0 5630.0 5640.0 600.00
13 May, 2025 5640.0 5650.0 5630.0 5630.0 1700.00
12 May, 2025 5620.0 5680.0 5620.0 5620.0 1500.00
09 May, 2025 5500.0 5580.0 5470.0 5580.0 2600.00
08 May, 2025 5520.0 5520.0 5470.0 5500.0 700.00
07 May, 2025 5450.0 5520.0 5450.0 5520.0 1000.00
02 May, 2025 5430.0 5450.0 5430.0 5450.0 800.00
01 May, 2025 5400.0 5420.0 5400.0 5420.0 1500.00
30 Apr, 2025 5400.0 5400.0 5400.0 5400.0 200.00