Nakano Refrigerators Co.,Ltd. (6411.T)
JPY 5450.0
(0.55%)
JPY 5450.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 5660.0 | 5680.0 | 5660.0 | 5680.0 | 900.00 |
| 15 May, 2025 | 5640.0 | 5650.0 | 5640.0 | 5650.0 | 1500.00 |
| 14 May, 2025 | 5630.0 | 5640.0 | 5630.0 | 5640.0 | 600.00 |
| 13 May, 2025 | 5640.0 | 5650.0 | 5630.0 | 5630.0 | 1700.00 |
| 12 May, 2025 | 5620.0 | 5680.0 | 5620.0 | 5620.0 | 1500.00 |
| 09 May, 2025 | 5500.0 | 5580.0 | 5470.0 | 5580.0 | 2600.00 |
| 08 May, 2025 | 5520.0 | 5520.0 | 5470.0 | 5500.0 | 700.00 |
| 07 May, 2025 | 5450.0 | 5520.0 | 5450.0 | 5520.0 | 1000.00 |
| 02 May, 2025 | 5430.0 | 5450.0 | 5430.0 | 5450.0 | 800.00 |
| 01 May, 2025 | 5400.0 | 5420.0 | 5400.0 | 5420.0 | 1500.00 |
CRUS
030520
THYCF
5285
GRVWF
FAVO