JPY 5450.0
(0.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2025 | 5640.0 | 5650.0 | 5640.0 | 5650.0 | 1500.00 |
14 May, 2025 | 5630.0 | 5640.0 | 5630.0 | 5640.0 | 600.00 |
13 May, 2025 | 5640.0 | 5650.0 | 5630.0 | 5630.0 | 1700.00 |
12 May, 2025 | 5620.0 | 5680.0 | 5620.0 | 5620.0 | 1500.00 |
09 May, 2025 | 5500.0 | 5580.0 | 5470.0 | 5580.0 | 2600.00 |
08 May, 2025 | 5520.0 | 5520.0 | 5470.0 | 5500.0 | 700.00 |
07 May, 2025 | 5450.0 | 5520.0 | 5450.0 | 5520.0 | 1000.00 |
02 May, 2025 | 5430.0 | 5450.0 | 5430.0 | 5450.0 | 800.00 |
01 May, 2025 | 5400.0 | 5420.0 | 5400.0 | 5420.0 | 1500.00 |
30 Apr, 2025 | 5400.0 | 5400.0 | 5400.0 | 5400.0 | 200.00 |
CRUS
030520
THYCF
5285
GRVWF
FAVO