Nakano Refrigerators Co.,Ltd. (6411.T)

JPY 5930.0

(-0.84%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 5930.0 5930.0 5930.0 5930.0 -
28 Nov, 2024 5930.0 5930.0 5930.0 5930.0 200.00
27 Nov, 2024 6020.0 6020.0 5930.0 5930.0 200.00
26 Nov, 2024 6020.0 6020.0 6000.0 6020.0 400.00
25 Nov, 2024 6030.0 6030.0 5990.0 5990.0 500.00
22 Nov, 2024 5910.0 5990.0 5880.0 5990.0 1200.00
21 Nov, 2024 5910.0 5910.0 5910.0 5910.0 200.00
20 Nov, 2024 5960.0 5960.0 5910.0 5910.0 200.00
19 Nov, 2024 5980.0 5980.0 5960.0 5960.0 200.00
18 Nov, 2024 5920.0 5980.0 5920.0 5980.0 2100.00