Nakano Refrigerators Co.,Ltd. (6411.T)

JPY 5930.0

(-0.84%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 5960.0 6000.0 5950.0 6000.0 500.00
12 Dec, 2024 5970.0 5990.0 5970.0 5990.0 200.00
11 Dec, 2024 6050.0 6060.0 5930.0 5930.0 1400.00
10 Dec, 2024 6050.0 6050.0 6050.0 6050.0 800.00
09 Dec, 2024 6050.0 6060.0 6030.0 6050.0 800.00
06 Dec, 2024 6070.0 6070.0 6030.0 6050.0 1200.00
05 Dec, 2024 6070.0 6100.0 6020.0 6060.0 1200.00
04 Dec, 2024 6030.0 6080.0 6030.0 6080.0 400.00
03 Dec, 2024 6050.0 6050.0 6000.0 6030.0 1000.00
02 Dec, 2024 6010.0 6100.0 6000.0 6040.0 1800.00