Nakano Refrigerators Co.,Ltd. (6411.T)

JPY 5930.0

(-0.84%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 5580.0 5580.0 5580.0 5580.0 200.00
30 Jan, 2025 5550.0 5580.0 5500.0 5580.0 1200.00
29 Jan, 2025 5590.0 5650.0 5570.0 5570.0 1200.00
28 Jan, 2025 5660.0 5660.0 5590.0 5590.0 300.00
27 Jan, 2025 5660.0 5690.0 5560.0 5660.0 8700.00
24 Jan, 2025 5660.0 5660.0 5660.0 5660.0 700.00
23 Jan, 2025 5660.0 5710.0 5660.0 5660.0 700.00
22 Jan, 2025 5660.0 5670.0 5660.0 5660.0 700.00
21 Jan, 2025 5660.0 5660.0 5660.0 5660.0 100.00
20 Jan, 2025 5720.0 5720.0 5700.0 5700.0 900.00