Nakano Refrigerators Co.,Ltd. (6411.T)
JPY 5450.0
(0.55%)
JPY 5450.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2025 | 7880.0 | 7880.0 | 7880.0 | 7880.0 | 200.00 |
| 07 Jul, 2025 | 7880.0 | 7880.0 | 7880.0 | 7880.0 | 4000.00 |
| 04 Jul, 2025 | 7880.0 | 7890.0 | 7880.0 | 7890.0 | 9700.00 |
| 03 Jul, 2025 | 7880.0 | 7890.0 | 7870.0 | 7880.0 | 19.1 Thousand |
| 02 Jul, 2025 | 7880.0 | 7890.0 | 7870.0 | 7870.0 | 80.5 Thousand |
| 01 Jul, 2025 | 7880.0 | 7880.0 | 7880.0 | 7880.0 | 4400.00 |
| 30 Jun, 2025 | 7880.0 | 7880.0 | 7880.0 | 7880.0 | 16 Thousand |
| 27 Jun, 2025 | 7880.0 | 7890.0 | 7880.0 | 7890.0 | 12.7 Thousand |
| 26 Jun, 2025 | 7880.0 | 7880.0 | 7860.0 | 7880.0 | 100.7 Thousand |
| 25 Jun, 2025 | 7880.0 | 7880.0 | 7870.0 | 7880.0 | 196.1 Thousand |
CRUS
030520
THYCF
5285
GRVWF
FAVO