Nakano Refrigerators Co.,Ltd. (6411.T)

JPY 5450.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2025 7880.0 7880.0 7880.0 7880.0 200.00
07 Jul, 2025 7880.0 7880.0 7880.0 7880.0 4000.00
04 Jul, 2025 7880.0 7890.0 7880.0 7890.0 9700.00
03 Jul, 2025 7880.0 7890.0 7870.0 7880.0 19.1 Thousand
02 Jul, 2025 7880.0 7890.0 7870.0 7870.0 80.5 Thousand
01 Jul, 2025 7880.0 7880.0 7880.0 7880.0 4400.00
30 Jun, 2025 7880.0 7880.0 7880.0 7880.0 16 Thousand
27 Jun, 2025 7880.0 7890.0 7880.0 7890.0 12.7 Thousand
26 Jun, 2025 7880.0 7880.0 7860.0 7880.0 100.7 Thousand
25 Jun, 2025 7880.0 7880.0 7870.0 7880.0 196.1 Thousand