Nakano Refrigerators Co.,Ltd. (6411.T)

JPY 5450.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 5640.0 5700.0 5630.0 5690.0 2000.00
09 Jun, 2025 5630.0 5630.0 5630.0 5630.0 -
06 Jun, 2025 5600.0 5630.0 5550.0 5630.0 300.00
05 Jun, 2025 5550.0 5600.0 5550.0 5600.0 200.00
04 Jun, 2025 5540.0 5540.0 5540.0 5540.0 -
03 Jun, 2025 5540.0 5540.0 5540.0 5540.0 400.00
02 Jun, 2025 5580.0 5580.0 5540.0 5540.0 200.00
30 May, 2025 5590.0 5590.0 5540.0 5590.0 300.00
29 May, 2025 5640.0 5640.0 5640.0 5640.0 1800.00
28 May, 2025 5640.0 5640.0 5640.0 5640.0 1400.00