JPY 5450.0
(0.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 5640.0 | 5700.0 | 5630.0 | 5690.0 | 2000.00 |
09 Jun, 2025 | 5630.0 | 5630.0 | 5630.0 | 5630.0 | - |
06 Jun, 2025 | 5600.0 | 5630.0 | 5550.0 | 5630.0 | 300.00 |
05 Jun, 2025 | 5550.0 | 5600.0 | 5550.0 | 5600.0 | 200.00 |
04 Jun, 2025 | 5540.0 | 5540.0 | 5540.0 | 5540.0 | - |
03 Jun, 2025 | 5540.0 | 5540.0 | 5540.0 | 5540.0 | 400.00 |
02 Jun, 2025 | 5580.0 | 5580.0 | 5540.0 | 5540.0 | 200.00 |
30 May, 2025 | 5590.0 | 5590.0 | 5540.0 | 5590.0 | 300.00 |
29 May, 2025 | 5640.0 | 5640.0 | 5640.0 | 5640.0 | 1800.00 |
28 May, 2025 | 5640.0 | 5640.0 | 5640.0 | 5640.0 | 1400.00 |
CRUS
030520
THYCF
5285
GRVWF
FAVO