Nakano Refrigerators Co.,Ltd. (6411.T)

JPY 5930.0

(-0.84%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 5840.0 5990.0 5800.0 5940.0 2900.00
26 Dec, 2024 6070.0 6090.0 5990.0 6090.0 2300.00
25 Dec, 2024 6010.0 6040.0 5950.0 6040.0 2300.00
24 Dec, 2024 5980.0 6020.0 5950.0 6010.0 2500.00
23 Dec, 2024 5980.0 5980.0 5950.0 5980.0 1000.00
20 Dec, 2024 5970.0 5970.0 5930.0 5930.0 1900.00
19 Dec, 2024 5900.0 5930.0 5900.0 5930.0 800.00
18 Dec, 2024 5920.0 5980.0 5910.0 5980.0 500.00
17 Dec, 2024 6010.0 6010.0 6000.0 6000.0 300.00
16 Dec, 2024 6050.0 6050.0 6000.0 6000.0 200.00