Nakano Refrigerators Co.,Ltd. (6411.T)

JPY 5360.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 5310.0 5310.0 5100.0 5210.0 1300.00
08 Apr, 2025 5200.0 5310.0 5200.0 5310.0 500.00
07 Apr, 2025 5170.0 5180.0 5000.0 5100.0 3300.00
04 Apr, 2025 5180.0 5230.0 5170.0 5170.0 1500.00
03 Apr, 2025 5210.0 5210.0 5170.0 5170.0 400.00
02 Apr, 2025 5230.0 5260.0 5230.0 5260.0 500.00
01 Apr, 2025 5220.0 5230.0 5220.0 5230.0 300.00
31 Mar, 2025 5160.0 5310.0 5160.0 5310.0 900.00
28 Mar, 2025 5120.0 5230.0 5120.0 5230.0 1500.00
27 Mar, 2025 5110.0 5120.0 5100.0 5120.0 2500.00