Nakano Refrigerators Co.,Ltd. (6411.T)

JPY 5450.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2025 7880.0 7880.0 7870.0 7870.0 36.3 Thousand
23 Jun, 2025 7880.0 7890.0 7880.0 7880.0 84 Thousand
20 Jun, 2025 7880.0 7890.0 7880.0 7880.0 97.2 Thousand
19 Jun, 2025 7870.0 7900.0 7870.0 7900.0 117.8 Thousand
18 Jun, 2025 7850.0 7850.0 7850.0 7850.0 15.5 Thousand
17 Jun, 2025 6850.0 6850.0 6850.0 6850.0 1800.00
16 Jun, 2025 5850.0 5890.0 5850.0 5850.0 4200.00
13 Jun, 2025 5850.0 5850.0 5850.0 5850.0 100.00
12 Jun, 2025 5840.0 5920.0 5840.0 5840.0 2200.00
11 Jun, 2025 5700.0 5840.0 5700.0 5840.0 1200.00