JPY 5450.0
(0.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jun, 2025 | 7880.0 | 7880.0 | 7870.0 | 7870.0 | 36.3 Thousand |
23 Jun, 2025 | 7880.0 | 7890.0 | 7880.0 | 7880.0 | 84 Thousand |
20 Jun, 2025 | 7880.0 | 7890.0 | 7880.0 | 7880.0 | 97.2 Thousand |
19 Jun, 2025 | 7870.0 | 7900.0 | 7870.0 | 7900.0 | 117.8 Thousand |
18 Jun, 2025 | 7850.0 | 7850.0 | 7850.0 | 7850.0 | 15.5 Thousand |
17 Jun, 2025 | 6850.0 | 6850.0 | 6850.0 | 6850.0 | 1800.00 |
16 Jun, 2025 | 5850.0 | 5890.0 | 5850.0 | 5850.0 | 4200.00 |
13 Jun, 2025 | 5850.0 | 5850.0 | 5850.0 | 5850.0 | 100.00 |
12 Jun, 2025 | 5840.0 | 5920.0 | 5840.0 | 5840.0 | 2200.00 |
11 Jun, 2025 | 5700.0 | 5840.0 | 5700.0 | 5840.0 | 1200.00 |
CRUS
030520
THYCF
5285
GRVWF
FAVO