Nakano Refrigerators Co.,Ltd. (6411.T)

JPY 5930.0

(-0.84%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 5700.0 5720.0 5700.0 5700.0 2800.00
16 Jan, 2025 5710.0 5710.0 5600.0 5700.0 1300.00
15 Jan, 2025 5700.0 5710.0 5700.0 5700.0 1700.00
14 Jan, 2025 5700.0 5710.0 5700.0 5700.0 1600.00
10 Jan, 2025 5700.0 5710.0 5700.0 5700.0 1300.00
09 Jan, 2025 5710.0 5760.0 5700.0 5700.0 700.00
08 Jan, 2025 5750.0 5760.0 5710.0 5710.0 1900.00
07 Jan, 2025 5750.0 5750.0 5600.0 5710.0 1300.00
06 Jan, 2025 5930.0 5930.0 5820.0 5820.0 600.00
30 Dec, 2024 5950.0 5950.0 5930.0 5930.0 600.00