Nakano Refrigerators Co.,Ltd. (6411.T)
JPY 5450.0
(0.55%)
JPY 5450.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 7880.0 | 7880.0 | 7870.0 | 7870.0 | 36.3 Thousand |
| 23 Jun, 2025 | 7880.0 | 7890.0 | 7880.0 | 7880.0 | 84 Thousand |
| 20 Jun, 2025 | 7880.0 | 7890.0 | 7880.0 | 7880.0 | 97.2 Thousand |
| 19 Jun, 2025 | 7870.0 | 7900.0 | 7870.0 | 7900.0 | 117.8 Thousand |
| 18 Jun, 2025 | 7850.0 | 7850.0 | 7850.0 | 7850.0 | 15.5 Thousand |
| 17 Jun, 2025 | 6850.0 | 6850.0 | 6850.0 | 6850.0 | 1800.00 |
| 16 Jun, 2025 | 5850.0 | 5890.0 | 5850.0 | 5850.0 | 4200.00 |
| 13 Jun, 2025 | 5850.0 | 5850.0 | 5850.0 | 5850.0 | 100.00 |
| 12 Jun, 2025 | 5840.0 | 5920.0 | 5840.0 | 5840.0 | 2200.00 |
| 11 Jun, 2025 | 5700.0 | 5840.0 | 5700.0 | 5840.0 | 1200.00 |
CRUS
030520
THYCF
5285
GRVWF
FAVO