Nakano Refrigerators Co.,Ltd. (6411.T)

JPY 5360.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 5650.0 5710.0 5650.0 5650.0 1400.00
10 Feb, 2025 5650.0 5700.0 5650.0 5650.0 2300.00
07 Feb, 2025 5610.0 5660.0 5600.0 5610.0 2000.00
06 Feb, 2025 5610.0 5680.0 5600.0 5610.0 1100.00
05 Feb, 2025 5600.0 5620.0 5600.0 5610.0 3000.00
04 Feb, 2025 5610.0 5610.0 5600.0 5600.0 1000.00
03 Feb, 2025 5600.0 5610.0 5600.0 5600.0 1400.00
31 Jan, 2025 5580.0 5580.0 5580.0 5580.0 200.00
30 Jan, 2025 5550.0 5580.0 5500.0 5580.0 1200.00
29 Jan, 2025 5590.0 5650.0 5570.0 5570.0 1200.00