Nakano Refrigerators Co.,Ltd. (6411.T)

JPY 5450.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 5360.0 5460.0 5360.0 5360.0 900.00
24 Apr, 2025 5340.0 5340.0 5340.0 5340.0 -
23 Apr, 2025 5340.0 5340.0 5340.0 5340.0 -
22 Apr, 2025 5350.0 5350.0 5340.0 5340.0 500.00
21 Apr, 2025 5450.0 5600.0 5330.0 5350.0 3900.00
18 Apr, 2025 5440.0 5440.0 5440.0 5440.0 -
17 Apr, 2025 5540.0 5540.0 5440.0 5440.0 300.00
16 Apr, 2025 5540.0 5540.0 5540.0 5540.0 300.00
15 Apr, 2025 5540.0 5540.0 5540.0 5540.0 200.00
14 Apr, 2025 5500.0 5540.0 5500.0 5540.0 300.00