Nakano Refrigerators Co.,Ltd. (6411.T)

JPY 5930.0

(-0.84%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 6050.0 6050.0 5900.0 5900.0 1900.00
14 Nov, 2024 6010.0 6010.0 5980.0 6000.0 300.00
13 Nov, 2024 6020.0 6020.0 6020.0 6020.0 100.00
12 Nov, 2024 6050.0 6080.0 5960.0 5960.0 1500.00
11 Nov, 2024 6010.0 6030.0 6010.0 6030.0 400.00
08 Nov, 2024 5960.0 6010.0 5930.0 6010.0 1300.00
07 Nov, 2024 5950.0 5950.0 5930.0 5930.0 500.00
06 Nov, 2024 5960.0 6010.0 5920.0 5960.0 1300.00
05 Nov, 2024 5930.0 5950.0 5930.0 5950.0 500.00
01 Nov, 2024 5900.0 5930.0 5890.0 5930.0 400.00