Nakano Refrigerators Co.,Ltd. (6411.T)

JPY 5360.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 5700.0 5710.0 5700.0 5700.0 1600.00
10 Jan, 2025 5700.0 5710.0 5700.0 5700.0 1300.00
09 Jan, 2025 5710.0 5760.0 5700.0 5700.0 700.00
08 Jan, 2025 5750.0 5760.0 5710.0 5710.0 1900.00
07 Jan, 2025 5750.0 5750.0 5600.0 5710.0 1300.00
06 Jan, 2025 5930.0 5930.0 5820.0 5820.0 600.00
30 Dec, 2024 5950.0 5950.0 5930.0 5930.0 600.00
27 Dec, 2024 5840.0 5990.0 5800.0 5940.0 2900.00
26 Dec, 2024 6070.0 6090.0 5990.0 6090.0 2300.00
25 Dec, 2024 6010.0 6040.0 5950.0 6040.0 2300.00