Nakano Refrigerators Co.,Ltd. (6411.T)

JPY 5450.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 5120.0 5230.0 5120.0 5230.0 1500.00
27 Mar, 2025 5110.0 5120.0 5100.0 5120.0 2500.00
26 Mar, 2025 5130.0 5130.0 5120.0 5120.0 500.00
25 Mar, 2025 5110.0 5130.0 5110.0 5120.0 5600.00
24 Mar, 2025 5140.0 5160.0 5120.0 5160.0 1500.00
21 Mar, 2025 5130.0 5140.0 5130.0 5130.0 1400.00
19 Mar, 2025 5130.0 5130.0 5100.0 5130.0 1200.00
18 Mar, 2025 5130.0 5170.0 5130.0 5130.0 900.00
17 Mar, 2025 5130.0 5130.0 5130.0 5130.0 400.00
14 Mar, 2025 5120.0 5130.0 5120.0 5130.0 500.00