Nakano Refrigerators Co.,Ltd. (6411.T)

JPY 5930.0

(-0.84%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 6000.0 6010.0 5970.0 6010.0 500.00
16 Oct, 2024 5980.0 5980.0 5980.0 5980.0 100.00
15 Oct, 2024 6000.0 6000.0 6000.0 6000.0 -
11 Oct, 2024 6000.0 6020.0 6000.0 6000.0 1100.00
10 Oct, 2024 5960.0 6000.0 5960.0 6000.0 500.00
09 Oct, 2024 5970.0 5970.0 5960.0 5960.0 200.00
08 Oct, 2024 5940.0 5950.0 5940.0 5950.0 500.00
07 Oct, 2024 6000.0 6000.0 6000.0 6000.0 400.00
04 Oct, 2024 5980.0 6000.0 5980.0 6000.0 300.00
03 Oct, 2024 5920.0 6010.0 5920.0 5980.0 800.00