Nakano Refrigerators Co.,Ltd. (6411.T)
JPY 5450.0
(0.55%)
JPY 5450.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 5360.0 | 5400.0 | 5280.0 | 5390.0 | 2400.00 |
| 27 Feb, 2025 | 5420.0 | 5430.0 | 5400.0 | 5420.0 | 2100.00 |
| 26 Feb, 2025 | 5480.0 | 5500.0 | 5410.0 | 5430.0 | 1300.00 |
| 25 Feb, 2025 | 5410.0 | 5480.0 | 5400.0 | 5480.0 | 1000.00 |
| 21 Feb, 2025 | 5500.0 | 5500.0 | 5400.0 | 5400.0 | 1100.00 |
| 20 Feb, 2025 | 5500.0 | 5500.0 | 5500.0 | 5500.0 | 100.00 |
| 19 Feb, 2025 | 5510.0 | 5510.0 | 5500.0 | 5500.0 | 600.00 |
| 18 Feb, 2025 | 5510.0 | 5520.0 | 5430.0 | 5510.0 | 1200.00 |
| 17 Feb, 2025 | 5590.0 | 5590.0 | 5490.0 | 5510.0 | 500.00 |
| 14 Feb, 2025 | 5590.0 | 5590.0 | 5590.0 | 5590.0 | 100.00 |
CRUS
030520
THYCF
5285
GRVWF
FAVO