Nakano Refrigerators Co.,Ltd. (6411.T)

JPY 5930.0

(-0.84%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 5960.0 5970.0 5960.0 5970.0 400.00
13 Sep, 2024 5950.0 5950.0 5950.0 5950.0 100.00
12 Sep, 2024 5930.0 5950.0 5930.0 5950.0 1000.00
11 Sep, 2024 5930.0 5930.0 5930.0 5930.0 100.00
10 Sep, 2024 5890.0 5920.0 5890.0 5920.0 1300.00
09 Sep, 2024 5880.0 5910.0 5850.0 5890.0 800.00
08 Sep, 2024 5880.0 5910.0 5850.0 5890.0 800.00
06 Sep, 2024 5850.0 5860.0 5840.0 5860.0 1700.00
05 Sep, 2024 5880.0 5880.0 5860.0 5860.0 500.00
04 Sep, 2024 5860.0 5870.0 5860.0 5870.0 200.00