Nakano Refrigerators Co.,Ltd. (6411.T)

JPY 5360.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 6050.0 6080.0 5960.0 5960.0 1500.00
11 Nov, 2024 6010.0 6030.0 6010.0 6030.0 400.00
08 Nov, 2024 5960.0 6010.0 5930.0 6010.0 1300.00
07 Nov, 2024 5950.0 5950.0 5930.0 5930.0 500.00
06 Nov, 2024 5960.0 6010.0 5920.0 5960.0 1300.00
05 Nov, 2024 5930.0 5950.0 5930.0 5950.0 500.00
01 Nov, 2024 5900.0 5930.0 5890.0 5930.0 400.00
31 Oct, 2024 5950.0 5950.0 5940.0 5940.0 200.00
30 Oct, 2024 5930.0 5950.0 5920.0 5950.0 400.00
29 Oct, 2024 5950.0 5970.0 5950.0 5950.0 500.00