Nakano Refrigerators Co.,Ltd. (6411.T)
JPY 5450.0
(0.55%)
JPY 5450.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 5550.0 | 5580.0 | 5500.0 | 5580.0 | 1200.00 |
| 29 Jan, 2025 | 5590.0 | 5650.0 | 5570.0 | 5570.0 | 1200.00 |
| 28 Jan, 2025 | 5660.0 | 5660.0 | 5590.0 | 5590.0 | 300.00 |
| 27 Jan, 2025 | 5660.0 | 5690.0 | 5560.0 | 5660.0 | 8700.00 |
| 24 Jan, 2025 | 5660.0 | 5660.0 | 5660.0 | 5660.0 | 700.00 |
| 23 Jan, 2025 | 5660.0 | 5710.0 | 5660.0 | 5660.0 | 700.00 |
| 22 Jan, 2025 | 5660.0 | 5670.0 | 5660.0 | 5660.0 | 700.00 |
| 21 Jan, 2025 | 5660.0 | 5660.0 | 5660.0 | 5660.0 | 100.00 |
| 20 Jan, 2025 | 5720.0 | 5720.0 | 5700.0 | 5700.0 | 900.00 |
| 17 Jan, 2025 | 5700.0 | 5720.0 | 5700.0 | 5700.0 | 2800.00 |
CRUS
030520
THYCF
5285
GRVWF
FAVO