Nakano Refrigerators Co.,Ltd. (6411.T)

JPY 5450.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 5550.0 5580.0 5500.0 5580.0 1200.00
29 Jan, 2025 5590.0 5650.0 5570.0 5570.0 1200.00
28 Jan, 2025 5660.0 5660.0 5590.0 5590.0 300.00
27 Jan, 2025 5660.0 5690.0 5560.0 5660.0 8700.00
24 Jan, 2025 5660.0 5660.0 5660.0 5660.0 700.00
23 Jan, 2025 5660.0 5710.0 5660.0 5660.0 700.00
22 Jan, 2025 5660.0 5670.0 5660.0 5660.0 700.00
21 Jan, 2025 5660.0 5660.0 5660.0 5660.0 100.00
20 Jan, 2025 5720.0 5720.0 5700.0 5700.0 900.00
17 Jan, 2025 5700.0 5720.0 5700.0 5700.0 2800.00