Nakano Refrigerators Co.,Ltd. (6411.T)

JPY 5930.0

(-0.84%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 5760.0 5760.0 5680.0 5680.0 600.00
08 Aug, 2024 5780.0 5780.0 5760.0 5760.0 200.00
07 Aug, 2024 5610.0 5870.0 5510.0 5750.0 800.00
06 Aug, 2024 5610.0 5620.0 5600.0 5620.0 600.00
05 Aug, 2024 5790.0 5830.0 5550.0 5710.0 3100.00
02 Aug, 2024 5880.0 5890.0 5850.0 5850.0 2600.00
01 Aug, 2024 5940.0 5940.0 5860.0 5890.0 900.00
31 Jul, 2024 6000.0 6060.0 5950.0 5950.0 1600.00
30 Jul, 2024 5900.0 6050.0 5850.0 6050.0 6400.00
29 Jul, 2024 5890.0 5890.0 5860.0 5860.0 200.00