Nakano Refrigerators Co.,Ltd. (6411.T)

JPY 5450.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 5710.0 5710.0 5600.0 5700.0 1300.00
15 Jan, 2025 5700.0 5710.0 5700.0 5700.0 1700.00
14 Jan, 2025 5700.0 5710.0 5700.0 5700.0 1600.00
10 Jan, 2025 5700.0 5710.0 5700.0 5700.0 1300.00
09 Jan, 2025 5710.0 5760.0 5700.0 5700.0 700.00
08 Jan, 2025 5750.0 5760.0 5710.0 5710.0 1900.00
07 Jan, 2025 5750.0 5750.0 5600.0 5710.0 1300.00
06 Jan, 2025 5930.0 5930.0 5820.0 5820.0 600.00
30 Dec, 2024 5950.0 5950.0 5930.0 5930.0 600.00
27 Dec, 2024 5840.0 5990.0 5800.0 5940.0 2900.00