Nakano Refrigerators Co.,Ltd. (6411.T)

JPY 5360.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 5910.0 5950.0 5910.0 5950.0 500.00
25 Oct, 2024 5900.0 5910.0 5900.0 5910.0 300.00
24 Oct, 2024 5900.0 5900.0 5900.0 5900.0 100.00
23 Oct, 2024 5900.0 5990.0 5900.0 5920.0 600.00
22 Oct, 2024 6000.0 6000.0 5950.0 5950.0 500.00
21 Oct, 2024 6020.0 6030.0 6000.0 6030.0 300.00
18 Oct, 2024 6020.0 6020.0 5990.0 6010.0 700.00
17 Oct, 2024 6000.0 6010.0 5970.0 6010.0 500.00
16 Oct, 2024 5980.0 5980.0 5980.0 5980.0 100.00
15 Oct, 2024 6000.0 6000.0 6000.0 6000.0 -