Nakano Refrigerators Co.,Ltd. (6411.T)

JPY 5930.0

(-0.84%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 5860.0 5880.0 5850.0 5850.0 400.00
02 Sep, 2024 5860.0 5860.0 5850.0 5850.0 200.00
01 Sep, 2024 5860.0 5860.0 5850.0 5850.0 200.00
30 Aug, 2024 5850.0 5880.0 5850.0 5850.0 700.00
29 Aug, 2024 5860.0 5860.0 5860.0 5860.0 -
28 Aug, 2024 5860.0 5860.0 5860.0 5860.0 -
27 Aug, 2024 5860.0 5860.0 5860.0 5860.0 100.00
26 Aug, 2024 5860.0 5860.0 5860.0 5860.0 300.00
25 Aug, 2024 5860.0 5860.0 5860.0 5860.0 300.00
23 Aug, 2024 5890.0 5940.0 5850.0 5870.0 1200.00