Nakano Refrigerators Co.,Ltd. (6411.T)

JPY 5450.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 5590.0 5590.0 5590.0 5590.0 100.00
13 Feb, 2025 5650.0 5680.0 5640.0 5670.0 6800.00
12 Feb, 2025 5650.0 5710.0 5650.0 5650.0 1400.00
10 Feb, 2025 5650.0 5700.0 5650.0 5650.0 2300.00
07 Feb, 2025 5610.0 5660.0 5600.0 5610.0 2000.00
06 Feb, 2025 5610.0 5680.0 5600.0 5610.0 1100.00
05 Feb, 2025 5600.0 5620.0 5600.0 5610.0 3000.00
04 Feb, 2025 5610.0 5610.0 5600.0 5600.0 1000.00
03 Feb, 2025 5600.0 5610.0 5600.0 5600.0 1400.00
31 Jan, 2025 5580.0 5580.0 5580.0 5580.0 200.00