JPY 5450.0
(0.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Feb, 2025 | 5590.0 | 5590.0 | 5590.0 | 5590.0 | 100.00 |
13 Feb, 2025 | 5650.0 | 5680.0 | 5640.0 | 5670.0 | 6800.00 |
12 Feb, 2025 | 5650.0 | 5710.0 | 5650.0 | 5650.0 | 1400.00 |
10 Feb, 2025 | 5650.0 | 5700.0 | 5650.0 | 5650.0 | 2300.00 |
07 Feb, 2025 | 5610.0 | 5660.0 | 5600.0 | 5610.0 | 2000.00 |
06 Feb, 2025 | 5610.0 | 5680.0 | 5600.0 | 5610.0 | 1100.00 |
05 Feb, 2025 | 5600.0 | 5620.0 | 5600.0 | 5610.0 | 3000.00 |
04 Feb, 2025 | 5610.0 | 5610.0 | 5600.0 | 5600.0 | 1000.00 |
03 Feb, 2025 | 5600.0 | 5610.0 | 5600.0 | 5600.0 | 1400.00 |
31 Jan, 2025 | 5580.0 | 5580.0 | 5580.0 | 5580.0 | 200.00 |
CRUS
030520
THYCF
5285
GRVWF
FAVO