JPY 5450.0
(0.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Mar, 2025 | 5120.0 | 5130.0 | 5120.0 | 5130.0 | 500.00 |
13 Mar, 2025 | 5130.0 | 5260.0 | 5120.0 | 5120.0 | 2000.00 |
12 Mar, 2025 | 5130.0 | 5160.0 | 5130.0 | 5130.0 | 700.00 |
11 Mar, 2025 | 5120.0 | 5120.0 | 5120.0 | 5120.0 | 1100.00 |
10 Mar, 2025 | 5140.0 | 5140.0 | 5120.0 | 5120.0 | 900.00 |
07 Mar, 2025 | 5180.0 | 5210.0 | 5100.0 | 5100.0 | 1500.00 |
06 Mar, 2025 | 5160.0 | 5160.0 | 5050.0 | 5100.0 | 1300.00 |
05 Mar, 2025 | 5240.0 | 5240.0 | 5140.0 | 5160.0 | 1400.00 |
04 Mar, 2025 | 5290.0 | 5310.0 | 5110.0 | 5160.0 | 3500.00 |
03 Mar, 2025 | 5390.0 | 5390.0 | 5310.0 | 5390.0 | 1000.00 |
CRUS
030520
THYCF
5285
GRVWF
FAVO