Nakano Refrigerators Co.,Ltd. (6411.T)

JPY 5450.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 5120.0 5130.0 5120.0 5130.0 500.00
13 Mar, 2025 5130.0 5260.0 5120.0 5120.0 2000.00
12 Mar, 2025 5130.0 5160.0 5130.0 5130.0 700.00
11 Mar, 2025 5120.0 5120.0 5120.0 5120.0 1100.00
10 Mar, 2025 5140.0 5140.0 5120.0 5120.0 900.00
07 Mar, 2025 5180.0 5210.0 5100.0 5100.0 1500.00
06 Mar, 2025 5160.0 5160.0 5050.0 5100.0 1300.00
05 Mar, 2025 5240.0 5240.0 5140.0 5160.0 1400.00
04 Mar, 2025 5290.0 5310.0 5110.0 5160.0 3500.00
03 Mar, 2025 5390.0 5390.0 5310.0 5390.0 1000.00