Nakano Refrigerators Co.,Ltd. (6411.T)

JPY 5360.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 5980.0 6020.0 5950.0 6010.0 2500.00
23 Dec, 2024 5980.0 5980.0 5950.0 5980.0 1000.00
20 Dec, 2024 5970.0 5970.0 5930.0 5930.0 1900.00
19 Dec, 2024 5900.0 5930.0 5900.0 5930.0 800.00
18 Dec, 2024 5920.0 5980.0 5910.0 5980.0 500.00
17 Dec, 2024 6010.0 6010.0 6000.0 6000.0 300.00
16 Dec, 2024 6050.0 6050.0 6000.0 6000.0 200.00
13 Dec, 2024 5960.0 6000.0 5950.0 6000.0 500.00
12 Dec, 2024 5970.0 5990.0 5970.0 5990.0 200.00
11 Dec, 2024 6050.0 6060.0 5930.0 5930.0 1400.00