Nakano Refrigerators Co.,Ltd. (6411.T)

JPY 5930.0

(-0.84%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 5950.0 5950.0 5940.0 5940.0 200.00
30 Oct, 2024 5930.0 5950.0 5920.0 5950.0 400.00
29 Oct, 2024 5950.0 5970.0 5950.0 5950.0 500.00
28 Oct, 2024 5910.0 5950.0 5910.0 5950.0 500.00
25 Oct, 2024 5900.0 5910.0 5900.0 5910.0 300.00
24 Oct, 2024 5900.0 5900.0 5900.0 5900.0 100.00
23 Oct, 2024 5900.0 5990.0 5900.0 5920.0 600.00
22 Oct, 2024 6000.0 6000.0 5950.0 5950.0 500.00
21 Oct, 2024 6020.0 6030.0 6000.0 6030.0 300.00
18 Oct, 2024 6020.0 6020.0 5990.0 6010.0 700.00