Nakano Refrigerators Co.,Ltd. (6411.T)

JPY 5450.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 5500.0 5530.0 5500.0 5500.0 9400.00
10 Apr, 2025 5260.0 5500.0 5260.0 5500.0 4700.00
09 Apr, 2025 5310.0 5310.0 5100.0 5210.0 1300.00
08 Apr, 2025 5200.0 5310.0 5200.0 5310.0 500.00
07 Apr, 2025 5170.0 5180.0 5000.0 5100.0 3300.00
04 Apr, 2025 5180.0 5230.0 5170.0 5170.0 1500.00
03 Apr, 2025 5210.0 5210.0 5170.0 5170.0 400.00
02 Apr, 2025 5230.0 5260.0 5230.0 5260.0 500.00
01 Apr, 2025 5220.0 5230.0 5220.0 5230.0 300.00
31 Mar, 2025 5160.0 5310.0 5160.0 5310.0 900.00