Nakano Refrigerators Co.,Ltd. (6411.T)

JPY 5450.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 5970.0 5990.0 5970.0 5990.0 200.00
11 Dec, 2024 6050.0 6060.0 5930.0 5930.0 1400.00
10 Dec, 2024 6050.0 6050.0 6050.0 6050.0 800.00
09 Dec, 2024 6050.0 6060.0 6030.0 6050.0 800.00
06 Dec, 2024 6070.0 6070.0 6030.0 6050.0 1200.00
05 Dec, 2024 6070.0 6100.0 6020.0 6060.0 1200.00
04 Dec, 2024 6030.0 6080.0 6030.0 6080.0 400.00
03 Dec, 2024 6050.0 6050.0 6000.0 6030.0 1000.00
02 Dec, 2024 6010.0 6100.0 6000.0 6040.0 1800.00
29 Nov, 2024 5930.0 5930.0 5930.0 5930.0 -