Nakano Refrigerators Co.,Ltd. (6411.T)

JPY 5360.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 5930.0 5980.0 5930.0 5930.0 500.00
26 Sep, 2024 5940.0 5940.0 5940.0 5940.0 -
25 Sep, 2024 5970.0 5980.0 5940.0 5940.0 500.00
24 Sep, 2024 5900.0 5970.0 5900.0 5970.0 600.00
20 Sep, 2024 5940.0 5940.0 5900.0 5900.0 200.00
19 Sep, 2024 5950.0 5950.0 5950.0 5950.0 -
18 Sep, 2024 5950.0 5950.0 5950.0 5950.0 200.00
17 Sep, 2024 5960.0 5970.0 5960.0 5970.0 400.00
13 Sep, 2024 5950.0 5950.0 5950.0 5950.0 100.00
12 Sep, 2024 5930.0 5950.0 5930.0 5950.0 1000.00