Nakano Refrigerators Co.,Ltd. (6411.T)

JPY 5930.0

(-0.84%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 5890.0 5890.0 5850.0 5850.0 200.00
26 Jun, 2024 5900.0 5900.0 5900.0 5900.0 -
25 Jun, 2024 5900.0 5900.0 5900.0 5900.0 700.00
24 Jun, 2024 5860.0 5960.0 5860.0 5900.0 500.00
21 Jun, 2024 5960.0 5960.0 5960.0 5960.0 -
20 Jun, 2024 5920.0 5960.0 5920.0 5960.0 300.00
19 Jun, 2024 5960.0 5960.0 5920.0 5920.0 500.00
18 Jun, 2024 5860.0 5860.0 5860.0 5860.0 -
17 Jun, 2024 5790.0 5860.0 5790.0 5860.0 500.00
14 Jun, 2024 5780.0 5870.0 5750.0 5870.0 600.00