Nakano Refrigerators Co.,Ltd. (6411.T)

JPY 5930.0

(-0.84%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 5970.0 5980.0 5880.0 5940.0 4000.00
29 May, 2024 5950.0 5970.0 5930.0 5970.0 1500.00
28 May, 2024 5900.0 5930.0 5900.0 5930.0 400.00
27 May, 2024 5900.0 5900.0 5900.0 5900.0 500.00
24 May, 2024 5780.0 5890.0 5780.0 5890.0 900.00
23 May, 2024 5790.0 5790.0 5700.0 5770.0 500.00
22 May, 2024 5730.0 5730.0 5700.0 5720.0 300.00
21 May, 2024 5790.0 5790.0 5740.0 5740.0 700.00
20 May, 2024 5790.0 5790.0 5790.0 5790.0 300.00
17 May, 2024 5850.0 5850.0 5690.0 5790.0 2300.00