Nakano Refrigerators Co.,Ltd. (6411.T)

JPY 5930.0

(-0.84%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 5860.0 5900.0 5850.0 5900.0 2600.00
26 Apr, 2024 5800.0 5880.0 5800.0 5850.0 1900.00
25 Apr, 2024 5770.0 5800.0 5770.0 5800.0 2100.00
24 Apr, 2024 5700.0 5760.0 5700.0 5760.0 1900.00
23 Apr, 2024 5730.0 5730.0 5630.0 5730.0 900.00
22 Apr, 2024 5680.0 5750.0 5570.0 5750.0 1400.00
19 Apr, 2024 5610.0 5680.0 5600.0 5680.0 800.00
18 Apr, 2024 5700.0 5700.0 5700.0 5700.0 400.00
17 Apr, 2024 5710.0 5720.0 5710.0 5710.0 600.00
16 Apr, 2024 5630.0 5720.0 5620.0 5720.0 1400.00