Nakano Refrigerators Co.,Ltd. (6411.T)

JPY 5450.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 5980.0 5990.0 5900.0 5920.0 1800.00
30 Sep, 2024 5930.0 5980.0 5930.0 5980.0 200.00
27 Sep, 2024 5930.0 5980.0 5930.0 5930.0 500.00
26 Sep, 2024 5940.0 5940.0 5940.0 5940.0 -
25 Sep, 2024 5970.0 5980.0 5940.0 5940.0 500.00
24 Sep, 2024 5900.0 5970.0 5900.0 5970.0 600.00
20 Sep, 2024 5940.0 5940.0 5900.0 5900.0 200.00
19 Sep, 2024 5950.0 5950.0 5950.0 5950.0 -
18 Sep, 2024 5950.0 5950.0 5950.0 5950.0 200.00
17 Sep, 2024 5960.0 5970.0 5960.0 5970.0 400.00