Nakano Refrigerators Co.,Ltd. (6411.T)

JPY 5930.0

(-0.84%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 5870.0 5870.0 5870.0 5870.0 100.00
15 May, 2024 5910.0 5910.0 5820.0 5860.0 800.00
14 May, 2024 5920.0 5920.0 5850.0 5850.0 700.00
13 May, 2024 5910.0 5920.0 5900.0 5900.0 2000.00
10 May, 2024 5810.0 5900.0 5810.0 5900.0 1100.00
09 May, 2024 5800.0 5870.0 5750.0 5810.0 700.00
08 May, 2024 5840.0 5850.0 5840.0 5840.0 400.00
07 May, 2024 5940.0 5940.0 5840.0 5840.0 400.00
02 May, 2024 5920.0 5950.0 5920.0 5940.0 600.00
01 May, 2024 5900.0 5910.0 5900.0 5910.0 1700.00