Nakano Refrigerators Co.,Ltd. (6411.T)

JPY 5930.0

(-0.84%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 5850.0 5850.0 5850.0 5850.0 100.00
12 Jun, 2024 5940.0 5940.0 5830.0 5930.0 1600.00
11 Jun, 2024 5920.0 5930.0 5920.0 5930.0 300.00
10 Jun, 2024 5840.0 5920.0 5830.0 5920.0 900.00
07 Jun, 2024 5750.0 5830.0 5750.0 5830.0 1300.00
06 Jun, 2024 5760.0 5760.0 5760.0 5760.0 200.00
05 Jun, 2024 5730.0 5730.0 5730.0 5730.0 -
04 Jun, 2024 5840.0 5850.0 5730.0 5730.0 800.00
03 Jun, 2024 5840.0 5840.0 5840.0 5840.0 100.00
31 May, 2024 5840.0 5840.0 5840.0 5840.0 100.00