Nakano Refrigerators Co.,Ltd. (6411.T)

JPY 5360.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 5850.0 5880.0 5850.0 5850.0 700.00
29 Aug, 2024 5860.0 5860.0 5860.0 5860.0 -
28 Aug, 2024 5860.0 5860.0 5860.0 5860.0 -
27 Aug, 2024 5860.0 5860.0 5860.0 5860.0 100.00
26 Aug, 2024 5860.0 5860.0 5860.0 5860.0 300.00
25 Aug, 2024 5860.0 5860.0 5860.0 5860.0 300.00
23 Aug, 2024 5890.0 5940.0 5850.0 5870.0 1200.00
22 Aug, 2024 5880.0 5890.0 5820.0 5890.0 1000.00
21 Aug, 2024 5880.0 5930.0 5810.0 5850.0 1000.00
20 Aug, 2024 5700.0 5810.0 5700.0 5810.0 400.00