Nakano Refrigerators Co.,Ltd. (6411.T)

JPY 5450.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 5950.0 5950.0 5950.0 5950.0 100.00
12 Sep, 2024 5930.0 5950.0 5930.0 5950.0 1000.00
11 Sep, 2024 5930.0 5930.0 5930.0 5930.0 100.00
10 Sep, 2024 5890.0 5920.0 5890.0 5920.0 1300.00
09 Sep, 2024 5880.0 5910.0 5850.0 5890.0 800.00
08 Sep, 2024 5880.0 5910.0 5850.0 5890.0 800.00
06 Sep, 2024 5850.0 5860.0 5840.0 5860.0 1700.00
05 Sep, 2024 5880.0 5880.0 5860.0 5860.0 500.00
04 Sep, 2024 5860.0 5870.0 5860.0 5870.0 200.00
03 Sep, 2024 5860.0 5880.0 5850.0 5850.0 400.00