Nakano Refrigerators Co.,Ltd. (6411.T)

JPY 5930.0

(-0.84%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 5630.0 5720.0 5630.0 5690.0 800.00
12 Apr, 2024 5790.0 5800.0 5700.0 5700.0 8700.00
11 Apr, 2024 5710.0 5810.0 5710.0 5790.0 15.9 Thousand
10 Apr, 2024 5550.0 5710.0 5490.0 5710.0 10 Thousand
09 Apr, 2024 5500.0 5550.0 5470.0 5490.0 1400.00
08 Apr, 2024 5630.0 5660.0 5480.0 5480.0 4300.00
05 Apr, 2024 5440.0 5590.0 5440.0 5590.0 2200.00
04 Apr, 2024 5410.0 5450.0 5410.0 5450.0 600.00
03 Apr, 2024 5400.0 5440.0 5370.0 5440.0 1000.00
02 Apr, 2024 5480.0 5480.0 5360.0 5400.0 5600.00