Nakano Refrigerators Co.,Ltd. (6411.T)

JPY 5360.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 5900.0 5930.0 5900.0 5930.0 1000.00
05 Jul, 2024 5870.0 5900.0 5870.0 5900.0 300.00
04 Jul, 2024 5880.0 5880.0 5860.0 5860.0 300.00
03 Jul, 2024 5900.0 5900.0 5900.0 5900.0 100.00
02 Jul, 2024 5840.0 5890.0 5840.0 5890.0 200.00
01 Jul, 2024 5830.0 5830.0 5830.0 5830.0 100.00
28 Jun, 2024 5830.0 5830.0 5810.0 5830.0 600.00
27 Jun, 2024 5890.0 5890.0 5850.0 5850.0 200.00
26 Jun, 2024 5900.0 5900.0 5900.0 5900.0 -
25 Jun, 2024 5900.0 5900.0 5900.0 5900.0 700.00