Nakano Refrigerators Co.,Ltd. (6411.T)

JPY 5360.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 5860.0 5960.0 5860.0 5900.0 500.00
21 Jun, 2024 5960.0 5960.0 5960.0 5960.0 -
20 Jun, 2024 5920.0 5960.0 5920.0 5960.0 300.00
19 Jun, 2024 5960.0 5960.0 5920.0 5920.0 500.00
18 Jun, 2024 5860.0 5860.0 5860.0 5860.0 -
17 Jun, 2024 5790.0 5860.0 5790.0 5860.0 500.00
14 Jun, 2024 5780.0 5870.0 5750.0 5870.0 600.00
13 Jun, 2024 5850.0 5850.0 5850.0 5850.0 100.00
12 Jun, 2024 5940.0 5940.0 5830.0 5930.0 1600.00
11 Jun, 2024 5920.0 5930.0 5920.0 5930.0 300.00