Nakano Refrigerators Co.,Ltd. (6411.T)

JPY 5930.0

(-0.84%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 5820.0 5830.0 5670.0 5710.0 4000.00
29 Feb, 2024 5780.0 5820.0 5750.0 5820.0 1200.00
28 Feb, 2024 5730.0 5780.0 5730.0 5780.0 2200.00
27 Feb, 2024 5720.0 5770.0 5710.0 5730.0 2700.00
26 Feb, 2024 5810.0 5840.0 5750.0 5790.0 2200.00
22 Feb, 2024 5800.0 5810.0 5750.0 5770.0 2700.00
21 Feb, 2024 5840.0 5850.0 5780.0 5830.0 1000.00
20 Feb, 2024 5930.0 5930.0 5680.0 5840.0 6600.00
19 Feb, 2024 5600.0 5670.0 5580.0 5640.0 3500.00
16 Feb, 2024 5660.0 5660.0 5550.0 5580.0 6600.00