Nakano Refrigerators Co.,Ltd. (6411.T)

JPY 5360.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 5900.0 5900.0 5900.0 5900.0 500.00
24 May, 2024 5780.0 5890.0 5780.0 5890.0 900.00
23 May, 2024 5790.0 5790.0 5700.0 5770.0 500.00
22 May, 2024 5730.0 5730.0 5700.0 5720.0 300.00
21 May, 2024 5790.0 5790.0 5740.0 5740.0 700.00
20 May, 2024 5790.0 5790.0 5790.0 5790.0 300.00
17 May, 2024 5850.0 5850.0 5690.0 5790.0 2300.00
16 May, 2024 5870.0 5870.0 5870.0 5870.0 100.00
15 May, 2024 5910.0 5910.0 5820.0 5860.0 800.00
14 May, 2024 5920.0 5920.0 5850.0 5850.0 700.00