Nakano Refrigerators Co.,Ltd. (6411.T)

JPY 5360.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 5700.0 5760.0 5700.0 5760.0 1900.00
23 Apr, 2024 5730.0 5730.0 5630.0 5730.0 900.00
22 Apr, 2024 5680.0 5750.0 5570.0 5750.0 1400.00
19 Apr, 2024 5610.0 5680.0 5600.0 5680.0 800.00
18 Apr, 2024 5700.0 5700.0 5700.0 5700.0 400.00
17 Apr, 2024 5710.0 5720.0 5710.0 5710.0 600.00
16 Apr, 2024 5630.0 5720.0 5620.0 5720.0 1400.00
15 Apr, 2024 5630.0 5720.0 5630.0 5690.0 800.00
12 Apr, 2024 5790.0 5800.0 5700.0 5700.0 8700.00
11 Apr, 2024 5710.0 5810.0 5710.0 5790.0 15.9 Thousand