Nakano Refrigerators Co.,Ltd. (6411.T)

JPY 5930.0

(-0.84%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 6450.0 6450.0 6450.0 6450.0 500.00
30 Jan, 2024 6470.0 6470.0 6440.0 6450.0 2200.00
29 Jan, 2024 6440.0 6440.0 6400.0 6430.0 2500.00
26 Jan, 2024 6410.0 6430.0 6410.0 6420.0 1200.00
25 Jan, 2024 6400.0 6430.0 6390.0 6410.0 2000.00
24 Jan, 2024 6450.0 6450.0 6390.0 6400.0 4600.00
23 Jan, 2024 6450.0 6470.0 6420.0 6440.0 3200.00
22 Jan, 2024 6490.0 6490.0 6450.0 6450.0 1600.00
19 Jan, 2024 6500.0 6500.0 6440.0 6480.0 1100.00
18 Jan, 2024 6450.0 6450.0 6420.0 6420.0 1000.00