Nakano Refrigerators Co.,Ltd. (6411.T)

JPY 5930.0

(-0.84%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 6440.0 6780.0 6370.0 6670.0 25.3 Thousand
27 Dec, 2023 7180.0 7190.0 7100.0 7150.0 15.1 Thousand
26 Dec, 2023 7200.0 7250.0 7170.0 7190.0 6700.00
25 Dec, 2023 7280.0 7290.0 7150.0 7200.0 7500.00
22 Dec, 2023 7160.0 7200.0 7150.0 7200.0 2900.00
21 Dec, 2023 7150.0 7200.0 7140.0 7200.0 3600.00
20 Dec, 2023 7090.0 7150.0 7090.0 7150.0 2000.00
19 Dec, 2023 6950.0 7070.0 6950.0 7070.0 2700.00
18 Dec, 2023 7020.0 7080.0 6890.0 7000.0 5100.00
15 Dec, 2023 7060.0 7130.0 7010.0 7060.0 3600.00