Nakano Refrigerators Co.,Ltd. (6411.T)

JPY 5360.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 5490.0 5500.0 5430.0 5470.0 1500.00
26 Mar, 2024 5420.0 5490.0 5420.0 5440.0 3400.00
25 Mar, 2024 5670.0 5670.0 5500.0 5530.0 3500.00
22 Mar, 2024 5690.0 5690.0 5610.0 5690.0 600.00
21 Mar, 2024 5630.0 5700.0 5570.0 5700.0 3700.00
19 Mar, 2024 5690.0 5690.0 5630.0 5680.0 600.00
18 Mar, 2024 5720.0 5750.0 5700.0 5720.0 1300.00
15 Mar, 2024 5740.0 5750.0 5690.0 5750.0 1200.00
14 Mar, 2024 5750.0 5750.0 5710.0 5730.0 2000.00
13 Mar, 2024 5710.0 5750.0 5710.0 5750.0 500.00