Nakano Refrigerators Co.,Ltd. (6411.T)

JPY 5930.0

(-0.84%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 7060.0 7180.0 7060.0 7100.0 4100.00
13 Dec, 2023 7200.0 7210.0 7140.0 7210.0 3600.00
12 Dec, 2023 7290.0 7300.0 7070.0 7180.0 6200.00
11 Dec, 2023 7340.0 7340.0 7190.0 7250.0 9600.00
08 Dec, 2023 7090.0 7200.0 7020.0 7120.0 6300.00
07 Dec, 2023 7050.0 7130.0 7050.0 7100.0 4800.00
06 Dec, 2023 7320.0 7320.0 7020.0 7030.0 12.7 Thousand
05 Dec, 2023 7050.0 7070.0 6970.0 7020.0 7300.00
04 Dec, 2023 6940.0 7040.0 6920.0 6970.0 8400.00
01 Dec, 2023 6880.0 6940.0 6810.0 6900.0 7900.00