Nakano Refrigerators Co.,Ltd. (6411.T)

JPY 5360.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 6400.0 6410.0 6360.0 6400.0 2800.00
08 Feb, 2024 6400.0 6410.0 6370.0 6410.0 3200.00
07 Feb, 2024 6430.0 6430.0 6380.0 6400.0 2700.00
06 Feb, 2024 6410.0 6430.0 6390.0 6410.0 2200.00
05 Feb, 2024 6410.0 6440.0 6400.0 6400.0 3900.00
02 Feb, 2024 6440.0 6440.0 6390.0 6410.0 3600.00
01 Feb, 2024 6430.0 6450.0 6410.0 6410.0 1900.00
31 Jan, 2024 6450.0 6450.0 6450.0 6450.0 500.00
30 Jan, 2024 6470.0 6470.0 6440.0 6450.0 2200.00
29 Jan, 2024 6440.0 6440.0 6400.0 6430.0 2500.00