Nakano Refrigerators Co.,Ltd. (6411.T)

JPY 5450.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2024 5450.0 5470.0 5450.0 5460.0 600.00
28 Mar, 2024 5450.0 5450.0 5440.0 5450.0 600.00
27 Mar, 2024 5490.0 5500.0 5430.0 5470.0 1500.00
26 Mar, 2024 5420.0 5490.0 5420.0 5440.0 3400.00
25 Mar, 2024 5670.0 5670.0 5500.0 5530.0 3500.00
22 Mar, 2024 5690.0 5690.0 5610.0 5690.0 600.00
21 Mar, 2024 5630.0 5700.0 5570.0 5700.0 3700.00
19 Mar, 2024 5690.0 5690.0 5630.0 5680.0 600.00
18 Mar, 2024 5720.0 5750.0 5700.0 5720.0 1300.00
15 Mar, 2024 5740.0 5750.0 5690.0 5750.0 1200.00