Nakano Refrigerators Co.,Ltd. (6411.T)

JPY 5930.0

(-0.84%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 6800.0 6900.0 6800.0 6900.0 1100.00
16 Oct, 2023 6950.0 6980.0 6740.0 6740.0 4600.00
13 Oct, 2023 6870.0 6900.0 6870.0 6870.0 900.00
12 Oct, 2023 6900.0 6900.0 6840.0 6900.0 2300.00
11 Oct, 2023 6860.0 6910.0 6860.0 6900.0 600.00
10 Oct, 2023 6690.0 7000.0 6690.0 6830.0 4400.00
06 Oct, 2023 6580.0 6690.0 6580.0 6670.0 2700.00
05 Oct, 2023 6750.0 6750.0 6650.0 6750.0 2000.00
04 Oct, 2023 6700.0 6750.0 6670.0 6700.0 2000.00
03 Oct, 2023 6850.0 6850.0 6710.0 6730.0 3600.00