Nakano Refrigerators Co.,Ltd. (6411.T)

JPY 5360.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 6410.0 6430.0 6410.0 6420.0 1200.00
25 Jan, 2024 6400.0 6430.0 6390.0 6410.0 2000.00
24 Jan, 2024 6450.0 6450.0 6390.0 6400.0 4600.00
23 Jan, 2024 6450.0 6470.0 6420.0 6440.0 3200.00
22 Jan, 2024 6490.0 6490.0 6450.0 6450.0 1600.00
19 Jan, 2024 6500.0 6500.0 6440.0 6480.0 1100.00
18 Jan, 2024 6450.0 6450.0 6420.0 6420.0 1000.00
17 Jan, 2024 6520.0 6550.0 6420.0 6450.0 3400.00
16 Jan, 2024 6590.0 6590.0 6480.0 6520.0 3300.00
15 Jan, 2024 6450.0 6470.0 6380.0 6460.0 9500.00