Nakano Refrigerators Co.,Ltd. (6411.T)

JPY 5930.0

(-0.84%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 6990.0 6990.0 6820.0 6830.0 2900.00
29 Sep, 2023 6810.0 7010.0 6810.0 6980.0 4000.00
28 Sep, 2023 6780.0 6800.0 6750.0 6800.0 3300.00
27 Sep, 2023 6770.0 6780.0 6710.0 6780.0 1100.00
26 Sep, 2023 6700.0 7340.0 6680.0 6770.0 6100.00
25 Sep, 2023 6580.0 6720.0 6580.0 6720.0 1400.00
22 Sep, 2023 6530.0 6570.0 6530.0 6540.0 1200.00
21 Sep, 2023 6540.0 6570.0 6530.0 6530.0 1100.00
20 Sep, 2023 6510.0 6590.0 6510.0 6580.0 1300.00
19 Sep, 2023 6560.0 6590.0 6510.0 6590.0 800.00