Nakano Refrigerators Co.,Ltd. (6411.T)

JPY 5450.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 5750.0 5750.0 5710.0 5730.0 2000.00
13 Mar, 2024 5710.0 5750.0 5710.0 5750.0 500.00
12 Mar, 2024 5680.0 5730.0 5680.0 5710.0 1300.00
11 Mar, 2024 5710.0 5750.0 5710.0 5710.0 1900.00
08 Mar, 2024 5750.0 5750.0 5700.0 5710.0 1400.00
07 Mar, 2024 5700.0 5750.0 5700.0 5750.0 600.00
06 Mar, 2024 5760.0 5760.0 5700.0 5700.0 2000.00
05 Mar, 2024 5730.0 5770.0 5720.0 5760.0 2300.00
04 Mar, 2024 5710.0 5750.0 5680.0 5730.0 8900.00
01 Mar, 2024 5820.0 5830.0 5670.0 5710.0 4000.00