Nakano Refrigerators Co.,Ltd. (6411.T)
JPY 5400.0
(0.75%)
JPY 5400.0
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 7290.0 | 7300.0 | 7070.0 | 7180.0 | 6200.00 |
| 11 Dec, 2023 | 7340.0 | 7340.0 | 7190.0 | 7250.0 | 9600.00 |
| 08 Dec, 2023 | 7090.0 | 7200.0 | 7020.0 | 7120.0 | 6300.00 |
| 07 Dec, 2023 | 7050.0 | 7130.0 | 7050.0 | 7100.0 | 4800.00 |
| 06 Dec, 2023 | 7320.0 | 7320.0 | 7020.0 | 7030.0 | 12.7 Thousand |
| 05 Dec, 2023 | 7050.0 | 7070.0 | 6970.0 | 7020.0 | 7300.00 |
| 04 Dec, 2023 | 6940.0 | 7040.0 | 6920.0 | 6970.0 | 8400.00 |
| 01 Dec, 2023 | 6880.0 | 6940.0 | 6810.0 | 6900.0 | 7900.00 |
| 30 Nov, 2023 | 6950.0 | 6960.0 | 6860.0 | 6870.0 | 5400.00 |
| 29 Nov, 2023 | 6970.0 | 7020.0 | 6840.0 | 6890.0 | 9200.00 |
CRUS
030520
THYCF
5285
GRVWF
FAVO