Nakano Refrigerators Co.,Ltd. (6411.T)

JPY 5450.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 5780.0 5820.0 5750.0 5820.0 1200.00
28 Feb, 2024 5730.0 5780.0 5730.0 5780.0 2200.00
27 Feb, 2024 5720.0 5770.0 5710.0 5730.0 2700.00
26 Feb, 2024 5810.0 5840.0 5750.0 5790.0 2200.00
22 Feb, 2024 5800.0 5810.0 5750.0 5770.0 2700.00
21 Feb, 2024 5840.0 5850.0 5780.0 5830.0 1000.00
20 Feb, 2024 5930.0 5930.0 5680.0 5840.0 6600.00
19 Feb, 2024 5600.0 5670.0 5580.0 5640.0 3500.00
16 Feb, 2024 5660.0 5660.0 5550.0 5580.0 6600.00
15 Feb, 2024 5610.0 5610.0 5550.0 5590.0 5000.00