Nakano Refrigerators Co.,Ltd. (6411.T)

JPY 5400.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 6810.0 6900.0 6800.0 6830.0 2100.00
10 Nov, 2023 6910.0 6910.0 6720.0 6900.0 5200.00
09 Nov, 2023 6950.0 6950.0 6850.0 6900.0 1200.00
08 Nov, 2023 7000.0 7000.0 6950.0 6970.0 1500.00
07 Nov, 2023 7000.0 7000.0 6930.0 6960.0 600.00
06 Nov, 2023 6860.0 7100.0 6860.0 7000.0 3500.00
02 Nov, 2023 6860.0 6860.0 6830.0 6860.0 500.00
01 Nov, 2023 6790.0 6800.0 6730.0 6800.0 2800.00
31 Oct, 2023 6650.0 6780.0 6650.0 6730.0 2200.00
30 Oct, 2023 6620.0 6680.0 6530.0 6640.0 1300.00