Nakano Refrigerators Co.,Ltd. (6411.T)

JPY 5400.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 6860.0 6880.0 6790.0 6880.0 6000.00
27 Nov, 2023 6890.0 6900.0 6840.0 6840.0 3700.00
24 Nov, 2023 6860.0 6910.0 6840.0 6890.0 5400.00
22 Nov, 2023 6890.0 6890.0 6810.0 6850.0 1700.00
21 Nov, 2023 6890.0 6900.0 6840.0 6850.0 3100.00
20 Nov, 2023 6870.0 6890.0 6760.0 6890.0 1400.00
17 Nov, 2023 6850.0 6900.0 6850.0 6890.0 1200.00
16 Nov, 2023 6910.0 6910.0 6840.0 6900.0 900.00
15 Nov, 2023 6900.0 6950.0 6800.0 6890.0 3800.00
14 Nov, 2023 6900.0 6900.0 6850.0 6900.0 900.00