Nakano Refrigerators Co.,Ltd. (6411.T)
JPY 5450.0
(0.55%)
JPY 5450.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 6590.0 | 6590.0 | 6480.0 | 6520.0 | 3300.00 |
| 15 Jan, 2024 | 6450.0 | 6470.0 | 6380.0 | 6460.0 | 9500.00 |
| 12 Jan, 2024 | 6530.0 | 6530.0 | 6460.0 | 6460.0 | 2800.00 |
| 11 Jan, 2024 | 6540.0 | 6570.0 | 6530.0 | 6530.0 | 2000.00 |
| 10 Jan, 2024 | 6420.0 | 6580.0 | 6420.0 | 6530.0 | 4600.00 |
| 09 Jan, 2024 | 6420.0 | 6480.0 | 6330.0 | 6420.0 | 8600.00 |
| 05 Jan, 2024 | 6420.0 | 6440.0 | 6410.0 | 6410.0 | 3600.00 |
| 04 Jan, 2024 | 6510.0 | 6530.0 | 6370.0 | 6390.0 | 13.3 Thousand |
| 29 Dec, 2023 | 6600.0 | 6670.0 | 6570.0 | 6570.0 | 6100.00 |
| 28 Dec, 2023 | 6440.0 | 6780.0 | 6370.0 | 6670.0 | 25.3 Thousand |
CRUS
030520
THYCF
5285
GRVWF
FAVO