Nakano Refrigerators Co.,Ltd. (6411.T)
JPY 5360.0
(0.37%)
JPY 5360.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 5720.0 | 5770.0 | 5710.0 | 5730.0 | 2700.00 |
| 26 Feb, 2024 | 5810.0 | 5840.0 | 5750.0 | 5790.0 | 2200.00 |
| 22 Feb, 2024 | 5800.0 | 5810.0 | 5750.0 | 5770.0 | 2700.00 |
| 21 Feb, 2024 | 5840.0 | 5850.0 | 5780.0 | 5830.0 | 1000.00 |
| 20 Feb, 2024 | 5930.0 | 5930.0 | 5680.0 | 5840.0 | 6600.00 |
| 19 Feb, 2024 | 5600.0 | 5670.0 | 5580.0 | 5640.0 | 3500.00 |
| 16 Feb, 2024 | 5660.0 | 5660.0 | 5550.0 | 5580.0 | 6600.00 |
| 15 Feb, 2024 | 5610.0 | 5610.0 | 5550.0 | 5590.0 | 5000.00 |
| 14 Feb, 2024 | 5410.0 | 5680.0 | 5410.0 | 5560.0 | 34.6 Thousand |
| 13 Feb, 2024 | 6400.0 | 6480.0 | 6400.0 | 6410.0 | 4800.00 |
CRUS
030520
THYCF
5285
GRVWF
FAVO