Nakano Refrigerators Co.,Ltd. (6411.T)

JPY 5930.0

(-0.84%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 6950.0 6960.0 6860.0 6870.0 5400.00
29 Nov, 2023 6970.0 7020.0 6840.0 6890.0 9200.00
28 Nov, 2023 6860.0 6880.0 6790.0 6880.0 6000.00
27 Nov, 2023 6890.0 6900.0 6840.0 6840.0 3700.00
24 Nov, 2023 6860.0 6910.0 6840.0 6890.0 5400.00
22 Nov, 2023 6890.0 6890.0 6810.0 6850.0 1700.00
21 Nov, 2023 6890.0 6900.0 6840.0 6850.0 3100.00
20 Nov, 2023 6870.0 6890.0 6760.0 6890.0 1400.00
17 Nov, 2023 6850.0 6900.0 6850.0 6890.0 1200.00
16 Nov, 2023 6910.0 6910.0 6840.0 6900.0 900.00