Nakano Refrigerators Co.,Ltd. (6411.T)

JPY 5360.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 5550.0 5710.0 5490.0 5710.0 10 Thousand
09 Apr, 2024 5500.0 5550.0 5470.0 5490.0 1400.00
08 Apr, 2024 5630.0 5660.0 5480.0 5480.0 4300.00
05 Apr, 2024 5440.0 5590.0 5440.0 5590.0 2200.00
04 Apr, 2024 5410.0 5450.0 5410.0 5450.0 600.00
03 Apr, 2024 5400.0 5440.0 5370.0 5440.0 1000.00
02 Apr, 2024 5480.0 5480.0 5360.0 5400.0 5600.00
01 Apr, 2024 5480.0 5480.0 5460.0 5480.0 700.00
29 Mar, 2024 5450.0 5470.0 5450.0 5460.0 600.00
28 Mar, 2024 5450.0 5450.0 5440.0 5450.0 600.00