Nakano Refrigerators Co.,Ltd. (6411.T)

JPY 5930.0

(-0.84%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 6520.0 6550.0 6420.0 6450.0 3400.00
16 Jan, 2024 6590.0 6590.0 6480.0 6520.0 3300.00
15 Jan, 2024 6450.0 6470.0 6380.0 6460.0 9500.00
12 Jan, 2024 6530.0 6530.0 6460.0 6460.0 2800.00
11 Jan, 2024 6540.0 6570.0 6530.0 6530.0 2000.00
10 Jan, 2024 6420.0 6580.0 6420.0 6530.0 4600.00
09 Jan, 2024 6420.0 6480.0 6330.0 6420.0 8600.00
05 Jan, 2024 6420.0 6440.0 6410.0 6410.0 3600.00
04 Jan, 2024 6510.0 6530.0 6370.0 6390.0 13.3 Thousand
29 Dec, 2023 6600.0 6670.0 6570.0 6570.0 6100.00