Nakano Refrigerators Co.,Ltd. (6411.T)

JPY 5360.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 5910.0 5920.0 5900.0 5900.0 2000.00
10 May, 2024 5810.0 5900.0 5810.0 5900.0 1100.00
09 May, 2024 5800.0 5870.0 5750.0 5810.0 700.00
08 May, 2024 5840.0 5850.0 5840.0 5840.0 400.00
07 May, 2024 5940.0 5940.0 5840.0 5840.0 400.00
02 May, 2024 5920.0 5950.0 5920.0 5940.0 600.00
01 May, 2024 5900.0 5910.0 5900.0 5910.0 1700.00
30 Apr, 2024 5860.0 5900.0 5850.0 5900.0 2600.00
26 Apr, 2024 5800.0 5880.0 5800.0 5850.0 1900.00
25 Apr, 2024 5770.0 5800.0 5770.0 5800.0 2100.00