Nakano Refrigerators Co.,Ltd. (6411.T)

JPY 5450.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 5890.0 5890.0 5890.0 5890.0 700.00
24 Jul, 2024 5890.0 5890.0 5890.0 5890.0 200.00
23 Jul, 2024 5910.0 5910.0 5860.0 5890.0 300.00
22 Jul, 2024 5850.0 5860.0 5850.0 5860.0 300.00
19 Jul, 2024 5890.0 5890.0 5890.0 5890.0 -
18 Jul, 2024 5900.0 5900.0 5890.0 5890.0 300.00
17 Jul, 2024 5840.0 5870.0 5830.0 5870.0 400.00
16 Jul, 2024 5880.0 5880.0 5880.0 5880.0 200.00
12 Jul, 2024 5960.0 5960.0 5830.0 5880.0 2200.00
11 Jul, 2024 5950.0 5960.0 5950.0 5960.0 1000.00