Nakano Refrigerators Co.,Ltd. (6411.T)

JPY 5930.0

(-0.84%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 5610.0 5610.0 5550.0 5590.0 5000.00
14 Feb, 2024 5410.0 5680.0 5410.0 5560.0 34.6 Thousand
13 Feb, 2024 6400.0 6480.0 6400.0 6410.0 4800.00
09 Feb, 2024 6400.0 6410.0 6360.0 6400.0 2800.00
08 Feb, 2024 6400.0 6410.0 6370.0 6410.0 3200.00
07 Feb, 2024 6430.0 6430.0 6380.0 6400.0 2700.00
06 Feb, 2024 6410.0 6430.0 6390.0 6410.0 2200.00
05 Feb, 2024 6410.0 6440.0 6400.0 6400.0 3900.00
02 Feb, 2024 6440.0 6440.0 6390.0 6410.0 3600.00
01 Feb, 2024 6430.0 6450.0 6410.0 6410.0 1900.00