Nakano Refrigerators Co.,Ltd. (6411.T)

JPY 5450.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 5880.0 5930.0 5810.0 5850.0 1000.00
20 Aug, 2024 5700.0 5810.0 5700.0 5810.0 400.00
19 Aug, 2024 5680.0 5680.0 5670.0 5670.0 300.00
18 Aug, 2024 5680.0 5680.0 5670.0 5670.0 300.00
16 Aug, 2024 5680.0 5690.0 5670.0 5670.0 600.00
15 Aug, 2024 5780.0 5780.0 5660.0 5690.0 2000.00
14 Aug, 2024 5690.0 5720.0 5690.0 5720.0 300.00
13 Aug, 2024 5680.0 5740.0 5680.0 5690.0 1800.00
12 Aug, 2024 5680.0 5740.0 5680.0 5690.0 1800.00
09 Aug, 2024 5760.0 5760.0 5680.0 5680.0 600.00