Nakano Refrigerators Co.,Ltd. (6411.T)

JPY 5360.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 5840.0 5920.0 5830.0 5920.0 900.00
07 Jun, 2024 5750.0 5830.0 5750.0 5830.0 1300.00
06 Jun, 2024 5760.0 5760.0 5760.0 5760.0 200.00
05 Jun, 2024 5730.0 5730.0 5730.0 5730.0 -
04 Jun, 2024 5840.0 5850.0 5730.0 5730.0 800.00
03 Jun, 2024 5840.0 5840.0 5840.0 5840.0 100.00
31 May, 2024 5840.0 5840.0 5840.0 5840.0 100.00
30 May, 2024 5970.0 5980.0 5880.0 5940.0 4000.00
29 May, 2024 5950.0 5970.0 5930.0 5970.0 1500.00
28 May, 2024 5900.0 5930.0 5900.0 5930.0 400.00