Fuji Seiki Co.,Ltd. (6400.T)

JPY 236.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 264.0 267.0 264.0 265.0 1400.00
01 Oct, 2024 267.0 268.0 265.0 268.0 5300.00
30 Sep, 2024 263.0 265.0 263.0 264.0 7000.00
27 Sep, 2024 267.0 269.0 267.0 269.0 2800.00
26 Sep, 2024 266.0 267.0 264.0 267.0 13 Thousand
25 Sep, 2024 268.0 268.0 265.0 265.0 2400.00
24 Sep, 2024 267.0 270.0 267.0 269.0 7200.00
20 Sep, 2024 267.0 267.0 264.0 266.0 4400.00
19 Sep, 2024 263.0 268.0 263.0 267.0 7600.00
18 Sep, 2024 262.0 262.0 259.0 262.0 8400.00