Fuji Seiki Co.,Ltd. (6400.T)

JPY 228.0

(-2.15%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 242.0 243.0 240.0 243.0 18.4 Thousand
22 Nov, 2024 244.0 244.0 242.0 242.0 10.5 Thousand
21 Nov, 2024 242.0 245.0 242.0 244.0 10.3 Thousand
20 Nov, 2024 245.0 247.0 242.0 243.0 5500.00
19 Nov, 2024 246.0 247.0 243.0 245.0 9500.00
18 Nov, 2024 244.0 245.0 243.0 245.0 3200.00
15 Nov, 2024 246.0 247.0 245.0 247.0 5500.00
14 Nov, 2024 248.0 249.0 245.0 245.0 6900.00
13 Nov, 2024 246.0 247.0 246.0 247.0 9100.00
12 Nov, 2024 241.0 247.0 241.0 247.0 8100.00