Fuji Seiki Co.,Ltd. (6400.T)

JPY 236.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 263.0 270.0 263.0 270.0 22.7 Thousand
02 Sep, 2024 264.0 266.0 262.0 265.0 9600.00
01 Sep, 2024 264.0 266.0 262.0 265.0 9600.00
30 Aug, 2024 263.0 266.0 263.0 264.0 7300.00
29 Aug, 2024 263.0 266.0 262.0 262.0 7500.00
28 Aug, 2024 266.0 266.0 263.0 265.0 10 Thousand
27 Aug, 2024 268.0 268.0 265.0 265.0 6300.00
26 Aug, 2024 267.0 268.0 264.0 268.0 11.6 Thousand
25 Aug, 2024 267.0 268.0 264.0 268.0 11.6 Thousand
23 Aug, 2024 266.0 275.0 264.0 265.0 26.4 Thousand