Fuji Seiki Co.,Ltd. (6400.T)
JPY 226.0
(-1.31%)
JPY 226.0
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 275.0 | 275.0 | 273.0 | 274.0 | 2400.00 |
| 10 Jul, 2025 | 271.0 | 271.0 | 267.0 | 267.0 | 5100.00 |
| 09 Jul, 2025 | 265.0 | 265.0 | 263.0 | 264.0 | 1000.00 |
| 08 Jul, 2025 | 263.0 | 263.0 | 261.0 | 261.0 | 2400.00 |
| 07 Jul, 2025 | 262.0 | 262.0 | 262.0 | 262.0 | 1500.00 |
| 04 Jul, 2025 | 263.0 | 265.0 | 263.0 | 264.0 | 6200.00 |
| 03 Jul, 2025 | 261.0 | 266.0 | 261.0 | 263.0 | 4700.00 |
| 02 Jul, 2025 | 262.0 | 266.0 | 261.0 | 262.0 | 14.7 Thousand |
| 01 Jul, 2025 | 262.0 | 264.0 | 262.0 | 262.0 | 10.9 Thousand |
| 30 Jun, 2025 | 264.0 | 265.0 | 261.0 | 261.0 | 28.5 Thousand |
SR
TBL
WVVI
001226
RHCCF
085310