Fuji Seiki Co.,Ltd. (6400.T)

JPY 218.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 219.0 219.0 214.0 218.0 3600.00
10 Apr, 2025 220.0 221.0 215.0 219.0 6300.00
08 Apr, 2025 208.0 216.0 205.0 210.0 31.5 Thousand
07 Apr, 2025 206.0 209.0 197.0 200.0 37.2 Thousand
04 Apr, 2025 234.0 234.0 221.0 222.0 15.9 Thousand
03 Apr, 2025 240.0 241.0 234.0 235.0 20.2 Thousand
02 Apr, 2025 245.0 248.0 242.0 244.0 11 Thousand
01 Apr, 2025 247.0 247.0 245.0 247.0 1100.00
31 Mar, 2025 247.0 252.0 243.0 247.0 22.1 Thousand
28 Mar, 2025 260.0 265.0 249.0 252.0 41.3 Thousand