Fuji Seiki Co.,Ltd. (6400.T)

JPY 218.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 260.0 265.0 249.0 252.0 41.3 Thousand
27 Mar, 2025 249.0 260.0 247.0 260.0 74.8 Thousand
26 Mar, 2025 246.0 250.0 244.0 248.0 15.4 Thousand
25 Mar, 2025 244.0 246.0 244.0 246.0 6700.00
24 Mar, 2025 244.0 244.0 242.0 243.0 11.3 Thousand
21 Mar, 2025 243.0 247.0 243.0 244.0 6400.00
19 Mar, 2025 243.0 247.0 243.0 243.0 8500.00
18 Mar, 2025 242.0 244.0 242.0 244.0 5700.00
17 Mar, 2025 242.0 243.0 241.0 242.0 8400.00
14 Mar, 2025 240.0 245.0 240.0 243.0 6300.00