Fuji Seiki Co.,Ltd. (6400.T)

JPY 226.0

(-1.31%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 261.0 266.0 260.0 266.0 18.1 Thousand
26 Jun, 2025 264.0 265.0 261.0 261.0 12.6 Thousand
25 Jun, 2025 268.0 268.0 262.0 264.0 9900.00
24 Jun, 2025 267.0 267.0 263.0 263.0 14.5 Thousand
23 Jun, 2025 268.0 270.0 264.0 268.0 25.2 Thousand
20 Jun, 2025 274.0 274.0 270.0 270.0 25.1 Thousand
19 Jun, 2025 276.0 276.0 271.0 272.0 21.4 Thousand
18 Jun, 2025 276.0 278.0 274.0 277.0 14.3 Thousand
17 Jun, 2025 272.0 279.0 272.0 278.0 8200.00
16 Jun, 2025 273.0 276.0 270.0 274.0 30 Thousand