Fuji Seiki Co.,Ltd. (6400.T)

JPY 236.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 241.0 241.0 239.0 241.0 14.9 Thousand
13 Dec, 2024 242.0 242.0 239.0 240.0 13.3 Thousand
12 Dec, 2024 245.0 245.0 240.0 241.0 27.7 Thousand
11 Dec, 2024 243.0 245.0 243.0 244.0 12.6 Thousand
10 Dec, 2024 242.0 243.0 242.0 243.0 18 Thousand
09 Dec, 2024 241.0 243.0 241.0 243.0 16.1 Thousand
06 Dec, 2024 240.0 242.0 240.0 241.0 13.1 Thousand
05 Dec, 2024 240.0 241.0 239.0 240.0 8900.00
04 Dec, 2024 242.0 242.0 239.0 241.0 6000.00
03 Dec, 2024 240.0 242.0 239.0 242.0 17.9 Thousand