Fuji Seiki Co.,Ltd. (6400.T)

JPY 236.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 240.0 242.0 240.0 241.0 3900.00
29 Nov, 2024 240.0 242.0 239.0 242.0 10.1 Thousand
28 Nov, 2024 241.0 242.0 240.0 240.0 4700.00
27 Nov, 2024 242.0 242.0 240.0 241.0 4200.00
26 Nov, 2024 243.0 243.0 242.0 243.0 8700.00
25 Nov, 2024 242.0 243.0 240.0 243.0 18.4 Thousand
22 Nov, 2024 244.0 244.0 242.0 242.0 10.5 Thousand
21 Nov, 2024 242.0 245.0 242.0 244.0 10.3 Thousand
20 Nov, 2024 245.0 247.0 242.0 243.0 5500.00
19 Nov, 2024 246.0 247.0 243.0 245.0 9500.00