Fuji Seiki Co.,Ltd. (6400.T)
JPY 226.0
(-1.31%)
JPY 226.0
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 287.0 | 287.0 | 278.0 | 278.0 | 57.8 Thousand |
| 12 Jun, 2025 | 289.0 | 289.0 | 284.0 | 285.0 | 43.1 Thousand |
| 11 Jun, 2025 | 284.0 | 289.0 | 283.0 | 287.0 | 100.4 Thousand |
| 10 Jun, 2025 | 283.0 | 286.0 | 281.0 | 282.0 | 58.5 Thousand |
| 09 Jun, 2025 | 278.0 | 284.0 | 278.0 | 283.0 | 49.1 Thousand |
| 06 Jun, 2025 | 274.0 | 278.0 | 272.0 | 274.0 | 52.1 Thousand |
| 05 Jun, 2025 | 267.0 | 277.0 | 267.0 | 277.0 | 113.4 Thousand |
| 04 Jun, 2025 | 263.0 | 267.0 | 263.0 | 266.0 | 20.9 Thousand |
| 03 Jun, 2025 | 264.0 | 264.0 | 261.0 | 261.0 | 6400.00 |
| 02 Jun, 2025 | 263.0 | 265.0 | 259.0 | 263.0 | 28.4 Thousand |
SR
TBL
WVVI
001226
RHCCF
085310