Fuji Seiki Co.,Ltd. (6400.T)

JPY 218.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 240.0 242.0 239.0 242.0 2800.00
12 Mar, 2025 243.0 243.0 240.0 240.0 3000.00
11 Mar, 2025 237.0 243.0 237.0 243.0 9700.00
10 Mar, 2025 245.0 248.0 240.0 245.0 26.6 Thousand
07 Mar, 2025 237.0 239.0 234.0 238.0 16.8 Thousand
06 Mar, 2025 236.0 236.0 234.0 235.0 6300.00
05 Mar, 2025 237.0 237.0 232.0 234.0 11.8 Thousand
04 Mar, 2025 240.0 240.0 235.0 235.0 32 Thousand
03 Mar, 2025 237.0 240.0 237.0 240.0 17.7 Thousand
28 Feb, 2025 237.0 237.0 233.0 234.0 6100.00