Fuji Seiki Co.,Ltd. (6400.T)

JPY 236.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 245.0 248.0 245.0 248.0 3900.00
31 Oct, 2024 248.0 249.0 247.0 247.0 2500.00
30 Oct, 2024 250.0 250.0 247.0 247.0 4800.00
29 Oct, 2024 244.0 249.0 244.0 248.0 11.4 Thousand
28 Oct, 2024 245.0 248.0 244.0 248.0 6700.00
25 Oct, 2024 252.0 252.0 248.0 248.0 18.9 Thousand
24 Oct, 2024 257.0 257.0 252.0 252.0 8900.00
23 Oct, 2024 259.0 259.0 255.0 255.0 6400.00
22 Oct, 2024 261.0 261.0 259.0 259.0 2100.00
21 Oct, 2024 262.0 263.0 260.0 261.0 8500.00