Fuji Seiki Co.,Ltd. (6400.T)

JPY 228.0

(-2.15%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 230.0 234.0 229.0 234.0 19.3 Thousand
07 Feb, 2025 229.0 231.0 229.0 230.0 7000.00
06 Feb, 2025 228.0 230.0 227.0 229.0 6400.00
05 Feb, 2025 227.0 228.0 227.0 227.0 1000.00
04 Feb, 2025 227.0 227.0 225.0 227.0 11.6 Thousand
03 Feb, 2025 227.0 230.0 226.0 227.0 9600.00
31 Jan, 2025 231.0 232.0 230.0 230.0 6300.00
30 Jan, 2025 232.0 232.0 230.0 231.0 7300.00
29 Jan, 2025 232.0 232.0 230.0 230.0 5000.00
28 Jan, 2025 232.0 232.0 231.0 231.0 2000.00