Fuji Seiki Co.,Ltd. (6400.T)

JPY 233.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 232.0 232.0 231.0 232.0 2300.00
24 Jan, 2025 229.0 231.0 229.0 231.0 7400.00
23 Jan, 2025 231.0 231.0 228.0 228.0 8000.00
22 Jan, 2025 229.0 230.0 228.0 230.0 5700.00
21 Jan, 2025 229.0 229.0 227.0 229.0 4500.00
20 Jan, 2025 227.0 228.0 225.0 228.0 3400.00
17 Jan, 2025 225.0 226.0 220.0 226.0 17.3 Thousand
16 Jan, 2025 227.0 229.0 226.0 228.0 4300.00
15 Jan, 2025 228.0 229.0 226.0 226.0 5000.00
14 Jan, 2025 234.0 234.0 225.0 227.0 25.9 Thousand